Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 3.33 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 4.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 70.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 6.90 | 0.00 | - | 4 | 30 |
| 42.20 | 0.00 | - | 2 | 20 | 80.00 | 8.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 85.00 | 11.10 | 0.00 | - | 14 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 90.00 | 13.30 | 0.00 | - | 13 | 0 |
| 20.60 | 0.00 | - | - | 1 | 95.00 | 16.50 | 0.00 | - | - | 250 |
| 23.10 | 0.00 | - | 6 | 6 | 100.00 | 16.70 | 0.00 | - | 22 | 36 |
| - | - | - | - | - | 105.00 | 20.80 | 0.00 | - | 1 | 5 |
| 15.30 | 0.00 | - | 250 | 258 | 110.00 | 21.90 | 0.00 | - | 7 | 0 |
| 16.89 | 0.00 | - | 5 | 26 | 115.00 | 25.10 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 11 | 14 | 125.00 | 27.80 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 1 | 10 | 130.00 | 26.60 | 0.00 | - | 1 | 2 |
| 10.25 | 0.00 | - | 1 | 0 | 135.00 | 29.70 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 1 | 11 | 140.00 | 44.62 | 0.00 | - | 10 | 18 |
| 7.10 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 6 | 160.00 | 60.25 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 2 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.