Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 6.50 | 0.00 | - | 2 | 4 |
| 63.60 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 70.15 | 0.00 | - | 5 | 2 | 70.00 | 12.02 | 0.00 | - | 17 | 21 |
| 62.81 | 0.00 | - | 5 | 0 | 75.00 | 13.30 | 0.00 | - | 2 | 18 |
| 72.50 | 0.00 | - | 1 | 0 | 80.00 | 15.90 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 85.00 | 16.10 | 0.00 | - | 4 | 26 |
| 111.50 | 0.00 | - | 1 | 1 | 90.00 | 18.15 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 95.00 | 10.60 | 0.00 | - | 21 | 56 |
| 82.64 | 0.00 | - | 1 | 1 | 100.00 | 20.70 | 0.00 | - | 5 | 110 |
| 33.46 | 0.00 | - | - | 1 | 105.00 | 22.06 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 110.00 | 28.50 | 0.00 | - | 1 | 106 |
| 33.34 | 0.00 | - | 1 | 2 | 115.00 | 28.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 120.00 | 35.02 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 1 | 125.00 | 18.80 | 0.00 | - | - | 4 |
| 30.77 | 0.00 | - | 2 | 4 | 130.00 | 40.40 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 140.00 | 50.50 | 0.00 | - | 6 | 9 |
| 27.72 | 0.00 | - | 6 | 6 | 145.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 6 | 16 | 150.00 | 29.00 | 0.00 | - | 1 | 103 |
| 99.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 23.11 | 0.00 | - | 4 | 7 | 160.00 | 34.90 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 67.09 | 0.00 | - | 15 | 97 |
| 22.00 | 0.00 | - | 1 | 11 | 170.00 | 71.33 | 0.00 | - | 15 | 135 |
| 16.20 | 0.00 | - | 1 | 4 | 175.00 | 42.80 | 0.00 | - | 2 | 127 |
| 15.90 | 0.00 | - | 1 | 10 | 180.00 | 39.58 | 0.00 | - | 12 | 29 |
| 83.50 | 0.00 | - | 2 | 2 | 185.00 | 78.30 | 0.00 | - | 1 | 90 |
| 92.94 | 0.00 | - | 1 | 1 | 190.00 | 47.60 | 0.00 | - | 4 | 20 |
| 73.80 | 0.00 | - | - | 1 | 195.00 | 42.29 | 0.00 | - | 38 | 96 |
| 13.06 | 0.00 | - | 2 | 24 | 200.00 | 74.40 | 0.00 | - | 2 | 2 |
| 50.61 | 0.00 | - | 1 | 2 | 210.00 | 55.40 | 0.00 | - | - | 6 |
| 58.92 | 0.00 | - | - | - | 220.00 | 65.60 | 0.00 | - | 6 | 3 |
| 12.60 | 0.00 | - | 10 | 41 | 230.00 | 65.60 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 34 | 41 | 240.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 109 | 280.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 290.00 | 105.55 | 0.00 | - | - | - |
| - | - | - | - | - | 300.00 | 105.55 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 33.74 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 340.00 | 133.40 | 0.00 | - | - | - |
| 2.70 | -0.80 | -22.86% | 55 | 220 | 350.00 | 133.40 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 61 | 109 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.