UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.69+0.69 (+0.68%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.006.500.00-24
63.600.00-5065.00-----
70.150.00-5270.0012.020.00-1721
62.810.00-5075.0013.300.00-218
72.500.00-1080.0015.900.00-1244
-----85.0016.100.00-426
111.500.00-1190.0018.150.00-10145
-----95.0010.600.00-2156
82.640.00-11100.0020.700.00-5110
33.460.00--1105.0022.060.00-437
-----110.0028.500.00-1106
33.340.00-12115.0028.800.00-510
-----120.0035.020.00-17
42.500.00-11125.0018.800.00--4
30.770.00-24130.0040.400.00-19
29.000.00--2135.00-----
30.000.00-11140.0050.500.00-69
27.720.00-66145.00-----
26.200.00-616150.0029.000.00-1103
99.300.00-44155.00-----
23.110.00-47160.0034.900.00---
-----165.0067.090.00-1597
22.000.00-111170.0071.330.00-15135
16.200.00-14175.0042.800.00-2127
15.900.00-110180.0039.580.00-1229
83.500.00-22185.0078.300.00-190
92.940.00-11190.0047.600.00-420
73.800.00--1195.0042.290.00-3896
13.060.00-224200.0074.400.00-22
50.610.00-12210.0055.400.00--6
58.920.00---220.0065.600.00-63
12.600.00-1041230.0065.600.00-20
60.000.00-3441240.00-----
11.930.00-14250.00-----
53.600.00--1260.00-----
44.650.00--1270.00-----
4.710.00-1109280.00-----
5.500.00-11290.00105.550.00---
-----300.00105.550.00-22
5.100.00-12310.00-----
33.740.00-11320.00-----
4.800.00-14330.00-----
23.000.00-11340.00133.400.00---
3.500.00-55220350.00133.400.00-22
12.600.00-61109360.00-----