UK Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.91+3.83 (+2.60%)
At close: 04:00PM EDT
150.02 -0.89 (-0.59%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001900002021-12-21 10:55AM EDT190.0076.1051.0057.500.00--1306.01%
CAR220819C002100002021-12-20 10:36AM EDT210.0061.0843.7050.300.00-10291.63%
CAR220819C002200002022-01-05 4:35PM EDT220.0043.4040.7046.30-14.10-24.52%48284.42%
CAR220819C002300002021-12-20 10:36AM EDT230.0054.1737.2041.900.00-10274.77%
CAR220819C002400002021-12-20 10:36AM EDT240.0051.0034.8040.400.00-10273.76%
CAR220819C002800002021-12-27 2:52PM EDT280.0045.0025.4030.700.00--1257.25%
CAR220819C003000002022-01-05 4:06PM EDT300.0024.7523.6026.10-2.55-9.34%35253.71%
CAR220819C003200002021-12-21 12:55PM EDT320.0038.0018.1024.100.00--1245.97%
CAR220819C003500002022-01-04 3:41PM EDT350.0017.3012.7019.700.00-14234.74%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001150002021-12-23 4:32PM EDT115.0012.0011.8017.500.00-11152.92%
CAR220819P001450002021-12-31 12:04PM EDT145.0023.2323.0027.900.00-66132.19%
CAR220819P001500002021-12-29 2:22PM EDT150.0024.8725.2030.500.00-123417129.92%
CAR220819P001600002021-12-27 1:01PM EDT160.0028.0328.2035.000.00--3118.96%
CAR220819P001650002021-12-31 12:04PM EDT165.0032.0331.4037.500.00-66117.13%
CAR220819P001800002021-12-27 1:01PM EDT180.0036.1339.6045.800.00--3106.67%
CAR220819P002100002021-12-23 4:42PM EDT210.0052.7457.0063.800.00-21614762.06%