UK Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.00+5.89 (+6.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR211119C000350002021-04-01 12:24PM EDT35.0040.5653.5056.600.00-220.00%
CAR211119C000400002021-04-01 12:24PM EDT40.0036.3148.5053.000.00-220.00%
CAR211119C000450002021-04-19 3:43PM EDT45.0035.0036.9040.800.00-120.00%
CAR211119C000500002021-05-18 11:27AM EDT50.0039.5131.3033.500.00--10.00%
CAR211119C000550002021-05-18 11:27AM EDT55.0035.3326.5029.000.00-160.00%
CAR211119C000600002021-06-01 9:54AM EDT60.0032.8125.8026.600.00-1190.00%
CAR211119C000650002021-06-18 11:39AM EDT65.0019.7621.7022.500.00-2100.00%
CAR211119C000675002021-06-18 11:39AM EDT67.5018.1620.1020.700.00-240.00%
CAR211119C000700002021-06-23 10:20AM EDT70.0018.4018.5019.100.00-190.00%
CAR211119C000725002021-06-18 10:32AM EDT72.5015.1816.9017.600.00-440.00%
CAR211119C000750002021-06-18 10:57AM EDT75.0013.4016.0016.500.00-1260.00%
CAR211119C000800002021-06-22 11:16AM EDT80.0013.2012.0015.200.00-82950.00%
CAR211119C000825002021-06-23 9:59AM EDT82.5011.5010.8014.000.00-1170.00%
CAR211119C000850002021-06-18 11:55AM EDT85.0010.509.9012.900.00-1440.00%
CAR211119C000875002021-06-22 11:20AM EDT87.509.449.2011.800.00-7850.00%
CAR211119C000900002021-06-22 3:10PM EDT90.009.608.909.400.00-24470.00%
CAR211119C000925002021-06-17 10:14AM EDT92.5010.908.408.800.00-12026.69%
CAR211119C000975002021-06-18 3:34PM EDT97.506.255.808.400.00-12246.35%
CAR211119C001050002021-06-23 11:28AM EDT105.005.204.007.400.00-32050.17%
CAR211119C001150002021-06-01 3:03PM EDT115.005.903.204.400.00-52457.09%
CAR211119C001200002021-06-16 3:31PM EDT120.004.081.603.700.00-13155.88%
CAR211119C001250002021-06-08 2:15PM EDT125.004.171.053.300.00-28458.47%
CAR211119C001300002021-06-21 3:16PM EDT130.001.850.852.800.00-53461.11%
CAR211119C001350002021-06-23 1:34PM EDT135.001.811.302.050.00-311265.04%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR211119P000450002021-06-16 9:35AM EDT45.000.840.651.250.00-12134.96%
CAR211119P000500002021-06-23 12:52PM EDT50.001.500.202.000.00-2031123.49%
CAR211119P000550002021-06-10 11:14AM EDT55.002.401.353.50+0.38+18.81%122135.38%
CAR211119P000600002021-06-23 12:35PM EDT60.003.383.303.60+0.18+5.63%2376134.69%
CAR211119P000650002021-06-21 1:34PM EDT65.005.104.704.900.00-550135.16%
CAR211119P000675002021-06-21 12:14PM EDT67.505.805.405.800.00-426135.69%
CAR211119P000725002021-06-18 12:17PM EDT72.508.407.207.600.00-118136.66%
CAR211119P000750002021-06-22 1:46PM EDT75.009.218.308.700.00-1168138.03%
CAR211119P000775002021-06-16 11:35AM EDT77.507.728.5010.800.00-447139.18%
CAR211119P000800002021-06-08 11:53AM EDT80.0011.309.8012.100.00-698140.98%
CAR211119P000825002021-06-18 11:14AM EDT82.5012.1511.1013.500.00-739142.59%
CAR211119P000850002021-06-22 1:46PM EDT85.0014.4712.5015.700.00-19147.09%
CAR211119P000900002021-06-18 3:18PM EDT90.0018.0016.7017.100.00-621148.52%
CAR211119P000925002021-06-21 3:34PM EDT92.5018.1018.4018.900.00-226151.15%
CAR211119P000950002021-06-15 12:24PM EDT95.0016.3018.8021.300.00-117150.93%
CAR211119P001000002021-06-18 10:01AM EDT100.0025.0022.3024.400.00-147153.00%
CAR211119P001100002021-06-14 2:19PM EDT110.0026.0130.1032.800.00-24163.64%
CAR211119P001200002021-06-14 9:38AM EDT120.0031.9038.6041.300.00-10173.06%
CAR211119P001300002021-05-18 11:26AM EDT130.0045.3249.8052.500.00--1197.11%