Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00190000 | 2021-12-21 10:55AM EDT | 190.00 | 76.10 | 51.00 | 57.50 | 0.00 | - | - | 1 | 306.01% |
| CAR220819C00210000 | 2021-12-20 10:36AM EDT | 210.00 | 61.08 | 43.70 | 50.30 | 0.00 | - | 1 | 0 | 291.63% |
| CAR220819C00220000 | 2022-01-05 4:35PM EDT | 220.00 | 43.40 | 40.70 | 46.30 | -14.10 | -24.52% | 4 | 8 | 284.42% |
| CAR220819C00230000 | 2021-12-20 10:36AM EDT | 230.00 | 54.17 | 37.20 | 41.90 | 0.00 | - | 1 | 0 | 274.77% |
| CAR220819C00240000 | 2021-12-20 10:36AM EDT | 240.00 | 51.00 | 34.80 | 40.40 | 0.00 | - | 1 | 0 | 273.76% |
| CAR220819C00280000 | 2021-12-27 2:52PM EDT | 280.00 | 45.00 | 25.40 | 30.70 | 0.00 | - | - | 1 | 257.25% |
| CAR220819C00300000 | 2022-01-05 4:06PM EDT | 300.00 | 24.75 | 23.60 | 26.10 | -2.55 | -9.34% | 3 | 5 | 253.71% |
| CAR220819C00320000 | 2021-12-21 12:55PM EDT | 320.00 | 38.00 | 18.10 | 24.10 | 0.00 | - | - | 1 | 245.97% |
| CAR220819C00350000 | 2022-01-04 3:41PM EDT | 350.00 | 17.30 | 12.70 | 19.70 | 0.00 | - | 1 | 4 | 234.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00115000 | 2021-12-23 4:32PM EDT | 115.00 | 12.00 | 11.80 | 17.50 | 0.00 | - | 1 | 1 | 152.92% |
| CAR220819P00145000 | 2021-12-31 12:04PM EDT | 145.00 | 23.23 | 23.00 | 27.90 | 0.00 | - | 6 | 6 | 132.19% |
| CAR220819P00150000 | 2021-12-29 2:22PM EDT | 150.00 | 24.87 | 25.20 | 30.50 | 0.00 | - | 123 | 417 | 129.92% |
| CAR220819P00160000 | 2021-12-27 1:01PM EDT | 160.00 | 28.03 | 28.20 | 35.00 | 0.00 | - | - | 3 | 118.96% |
| CAR220819P00165000 | 2021-12-31 12:04PM EDT | 165.00 | 32.03 | 31.40 | 37.50 | 0.00 | - | 6 | 6 | 117.13% |
| CAR220819P00180000 | 2021-12-27 1:01PM EDT | 180.00 | 36.13 | 39.60 | 45.80 | 0.00 | - | - | 3 | 106.67% |
| CAR220819P00210000 | 2021-12-23 4:42PM EDT | 210.00 | 52.74 | 57.00 | 63.80 | 0.00 | - | 216 | 147 | 62.06% |
© 2022 Yahoo. All rights reserved.
