UK markets open in 2 hours 29 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.100.00--0
-----120.000.100.00-200
-----140.001.250.00--2
-----145.001.300.00--3
-----150.000.750.00-10
-----155.000.820.00-10
-----165.001.360.00-10
52.500.00--0170.00-----
53.100.00-10175.000.20-0.10-33.33%10
47.130.00-10180.000.20-0.10-33.33%150
32.00+32.00-10185.000.62-7.01-91.87%10
47.520.00-2020190.000.55-0.05-8.33%10
-----192.500.47+0.47-10
24.03+24.03-150195.001.07+0.18+20.22%50
-----197.501.02-0.03-2.86%10
29.270.00-10200.001.00-0.40-28.57%650
-----202.501.40-0.50-26.32%20
18.270.00-20205.001.70-1.05-38.18%150
17.500.00--0207.502.20-1.20-35.29%10
17.670.00--0210.002.60-0.60-18.75%170
14.000.00--0212.504.70-0.20-4.08%120
7.80-2.80-26.42%180215.003.90-1.17-23.08%180
6.60-1.00-13.16%240217.504.70-2.17-31.59%210
5.80-0.70-10.77%340220.008.30+0.83+11.11%100
4.20-1.80-30.00%20222.508.58-0.42-4.67%150
2.95-1.39-32.03%40225.009.70-0.75-7.18%20
2.20-3.00-57.69%20227.5012.200.00-70
2.15-0.50-18.87%180230.0014.400.00-30
1.60-0.90-36.00%80232.5013.000.00--0
1.15-0.70-37.84%210235.0017.600.00-40
1.05-3.70-77.89%20237.50-----
0.69-3.11-81.84%390240.00-----
0.65-0.85-56.67%20242.5027.00+2.73+11.25%20
0.89-0.48-35.04%10245.0024.300.00--0
0.65-0.39-37.50%10247.50-----
0.48+0.13+37.14%10250.0031.68+31.68-10
1.100.00-1010252.50-----
0.500.00-60255.00-----
0.20-0.60-75.00%10260.00-----
0.560.00-30265.00-----
6.620.00--1270.00-----
0.29-0.16-35.56%20275.00-----
3.350.00-40290.00-----
3.080.00-16300.00-----
0.250.00-10305.00-----
2.450.00--4325.00-----
0.730.00-80350.00-----