UK markets close in 3 hours 20 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+2.64 (+1.44%)
At close: 04:00PM EDT
192.88 +6.67 (+3.58%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.200.00--1
-----100.000.040.00-2268
-----105.001.370.00-12
-----110.000.050.00-2212
53.300.00--2113.00-----
56.800.00--2114.00-----
-----117.000.100.00--10
52.000.00--1118.00-----
-----120.000.100.00-49
-----122.000.050.00-1010
43.200.00--1124.00-----
45.100.00--1125.000.350.00-45
-----127.000.400.00-29
-----128.000.200.00-10
-----129.000.500.00--1
-----130.000.200.00-35
-----131.001.350.00--7
-----132.000.450.00-21
-----133.000.200.00-12
-----135.000.150.00-49
-----137.000.850.00--4
-----138.001.150.00--2
-----140.000.080.00-254
-----141.000.750.00-33
-----142.000.100.00-98
-----143.000.100.00-613
29.500.00--1144.001.820.00-3031
21.300.00-33145.000.160.00-224
21.000.00--1146.002.200.00-17
27.500.00-22147.002.600.00-35
25.600.00--3148.003.500.00--3
-----149.000.300.00-12
44.000.00-28150.000.150.00-153
33.600.00--1152.500.100.00-1514
27.500.00-13155.000.250.00-6085
-----157.500.230.00-516452
24.900.00-320160.000.210.00-10255
26.800.00-112162.500.150.00-7450
18.980.00-44165.000.250.00-13135
25.000.00-118167.500.280.00-228
21.000.00-118170.000.450.00-180
18.500.00-210172.501.900.00-414
13.900.00-134175.000.700.00-1082
11.100.00-332177.500.800.00-217
7.900.00-483180.001.350.00-119163
6.890.00-2547182.502.350.00-549
5.300.00-7120185.003.400.00-317
4.000.00-452187.504.200.00-234
3.870.00-644190.005.000.00-3829
1.600.00-1940192.507.600.00-67
1.500.00-1133195.008.200.00-916
1.000.00-59197.509.300.00-16
0.780.00-109183200.0013.400.00-53
2.270.00-1254202.5021.300.00-51
0.330.00-152205.0026.100.00-21
0.400.00-1199210.0021.500.00-13
0.200.00-272215.00-----
0.150.00-627220.0029.200.00-11
0.100.00-428225.00-----
0.160.00-696230.00-----
0.160.00-44235.00-----
0.050.00-15240.00-----
0.150.00-15245.00-----
0.050.00-985250.00-----
-----275.00109.500.00--0