UK markets close in 7 hours 43 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.95+4.93 (+2.24%)
At close: 04:00PM EST
224.85 -0.10 (-0.04%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001050002022-09-02 12:20PM EST2023-01-2066.1049.7053.100.00-1130.00%
CAR230519C001050002022-10-07 1:57PM EST2023-05-1983.15131.50137.700.00-21132.40%
CAR240119C001050002022-09-15 11:02AM EST2024-01-1985.1285.3089.500.00-1140.00%
CAR250117C001050002022-09-23 2:30PM EST2025-01-1772.87114.70121.700.00-1132.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001050002022-11-07 12:00PM EST2022-12-020.100.000.000.00--050.00%
CAR230120P001050002022-11-15 2:10PM EST2023-01-200.760.000.000.00-3050.00%
CAR230217P001050002022-10-27 12:34PM EST2023-02-173.130.602.050.00-2097.05%
CAR230317P001050002022-10-25 2:42PM EST2023-03-174.201.403.200.00-1793.99%
CAR230519P001050002022-11-29 2:25PM EST2023-05-193.650.000.000.00-5025.00%
CAR230616P001050002022-11-18 10:42AM EST2023-06-165.400.000.000.00-3025.00%
CAR240119P001050002022-11-15 9:37AM EST2024-01-1910.700.000.000.00-2012.50%