Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00109000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 10.15 | 7.20 | 11.10 | 0.00 | - | 1 | 18 | 217.87% |
| CAR240524C00109000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 11.40 | 9.20 | 10.70 | 0.00 | - | 1 | 20 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00109000 | 2024-05-17 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 61 | 27 | 103.52% |
| CAR240524P00109000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 40 | 72 | 43.41% |
| CAR240531P00109000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 1.25 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 39.06% |
| CAR240607P00109000 | 2024-05-17 11:45AM EDT | 2024-06-07 | 1.13 | 1.00 | 1.25 | -0.39 | -25.66% | 10 | 30 | 39.87% |
© 2024 Yahoo. All rights reserved.