Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00110000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 9.55 | 9.30 | 11.70 | -2.76 | -22.42% | 8 | 1,084 | 67.77% |
| CAR240524C00110000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 6.69 | 9.80 | 11.80 | 0.00 | - | 3 | 11 | 52.66% |
| CAR240531C00110000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 9.95 | 10.20 | 12.10 | +2.35 | +30.92% | 5 | 13 | 57.96% |
| CAR240607C00110000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 8.10 | 11.00 | 12.90 | 0.00 | - | 32 | 37 | 57.57% |
| CAR240621C00110000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 13.23 | 12.20 | 13.20 | 0.00 | - | 3 | 66 | 49.19% |
| CAR240816C00110000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 19.92 | 18.60 | 19.70 | 0.00 | - | 10 | 206 | 59.20% |
| CAR241115C00110000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 23.60 | 23.50 | 27.10 | 0.00 | - | 1 | 278 | 62.13% |
| CAR250117C00110000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 30.14 | 27.30 | 28.70 | 0.00 | - | 1 | 41 | 61.23% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 40.30 | 43.50 | 0.00 | - | - | 1 | 65.65% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 72.92% |
| CAR261218C00110000 | 2024-04-25 11:27AM EDT | 2026-12-18 | 34.55 | 47.50 | 52.00 | 0.00 | - | 2 | 9 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00110000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | +0.04 | +13.33% | 15 | 361 | 46.19% |
| CAR240524P00110000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 1.10 | 0.65 | 0.85 | +0.32 | +41.03% | 13 | 9 | 42.97% |
| CAR240531P00110000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 0.95 | 1.05 | 1.30 | 0.00 | - | 3 | 6 | 41.24% |
| CAR240607P00110000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 1.74 | 1.50 | 1.90 | 0.00 | - | 1 | 333 | 42.04% |
| CAR240621P00110000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.80 | +0.20 | +8.00% | 14 | 49 | 41.46% |
| CAR240816P00110000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 7.80 | 7.80 | 8.20 | 0.00 | - | 2 | 842 | 51.26% |
| CAR241115P00110000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 25.90 | 12.40 | 13.20 | 0.00 | - | 12 | 27 | 52.20% |
| CAR250117P00110000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 15.01 | 14.30 | 15.20 | +0.13 | +0.87% | 2 | 643 | 50.56% |
| CAR251219P00110000 | 2024-04-30 11:21AM EDT | 2025-12-19 | 34.29 | 23.90 | 26.20 | 0.00 | - | 10 | 116 | 51.75% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 24.10 | 26.30 | 0.00 | - | 2 | 4 | 50.83% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 27.30 | 31.00 | 0.00 | - | 3 | 15 | 49.35% |
© 2024 Yahoo. All rights reserved.