UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,309.30 +6.40 (+0.28%) DOW
37,958.83 +142.91 (+0.38%) Bitcoin GBP
45,771.38 -2,343.96 (-4.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00113000 | 2024-05-01 11:33AM EDT | 2024-05-03 | 1.80 | 1.25 | 1.45 | -3.30 | -64.71% | 5 | 52 | 190.14% |
| CAR240510C00113000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 2.30 | 1.65 | 1.90 | -0.05 | -2.13% | 1 | 10 | 114.45% |
| CAR240517C00113000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.30 | 1.90 | 2.05 | 0.00 | - | 5 | 10 | 91.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00113000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 14.20 | 19.20 | 20.20 | 0.00 | - | 2 | 114 | 174.71% |
© 2024 Yahoo. All rights reserved.