Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00117000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 3.77 | 3.90 | 4.30 | -1.01 | -21.13% | 4 | 549 | 45.53% |
| CAR240524C00117000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 8.35 | 5.00 | 7.10 | 0.00 | - | 1 | 2 | 51.76% |
| CAR240607C00117000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 8.31 | 6.40 | 7.40 | 0.00 | - | - | 1 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00117000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.70 | +0.17 | +11.11% | 13 | 33 | 41.65% |
| CAR240524P00117000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 2.35 | 2.50 | 5.00 | 0.00 | - | - | 15 | 52.43% |
| CAR240531P00117000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 7.50 | 3.00 | 3.40 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.