Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00118000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 0.70 | 0.65 | 0.85 | -0.10 | -12.50% | 7 | 49 | 87.89% |
| CAR240510C00118000 | 2024-04-15 11:47AM EDT | 2024-05-10 | 7.70 | 1.45 | 2.15 | 0.00 | - | 3 | 5 | 60.67% |
| CAR240524C00118000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 2.10 | 3.60 | 4.40 | 0.00 | - | 1 | 61 | 59.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00118000 | 2024-04-12 12:03PM EDT | 2024-05-03 | 8.30 | 6.30 | 7.80 | 0.00 | - | 1 | 14 | 67.97% |
| CAR240510P00118000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 10.80 | 7.70 | 8.70 | 0.00 | - | - | 1 | 55.52% |
© 2024 Yahoo. All rights reserved.