Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00121000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.30 | -1.49 | -81.42% | 3 | 27 | 47.66% |
| CAR240524C00121000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 1.59 | 1.45 | 1.70 | -2.21 | -58.16% | 191 | 25 | 40.26% |
| CAR240531C00121000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 4.90 | 2.20 | 2.70 | 0.00 | - | - | 1 | 40.28% |
| CAR240614C00121000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 4.60 | 4.30 | 4.70 | -2.80 | -37.84% | 7 | 5 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00121000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 1.28 | 1.35 | 4.50 | +0.53 | +70.67% | 38 | 229 | 118.60% |
| CAR240524P00121000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 3.80 | 3.70 | 4.50 | +0.76 | +25.00% | 20 | 39 | 41.94% |
| CAR240531P00121000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 2.95 | 4.20 | 5.40 | 0.00 | - | 8 | 10 | 40.41% |
© 2024 Yahoo. All rights reserved.