Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00123000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.75 | 0.00 | - | 37 | 121 | 73.24% |
| CAR240524C00123000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 2.70 | 0.90 | 1.15 | 0.00 | - | 10 | 35 | 40.92% |
| CAR240531C00123000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 3.90 | 1.55 | 2.00 | 0.00 | - | 1 | 9 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00123000 | 2024-05-17 10:52AM EDT | 2024-05-17 | 2.85 | 2.80 | 6.30 | +0.80 | +39.02% | 1 | 49 | 137.40% |
© 2024 Yahoo. All rights reserved.