Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00124000 | 2024-04-15 11:47AM EDT | 2024-04-26 | 1.20 | 0.05 | 1.50 | 0.00 | - | 2 | 5 | 288.67% |
| CAR240503C00124000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 2.03 | 1.80 | 2.15 | 0.00 | - | 10 | 13 | 135.99% |
| CAR240510C00124000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 1.45 | 1.90 | 2.35 | 0.00 | - | 45 | 57 | 101.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00124000 | 2024-04-10 10:41AM EDT | 2024-04-26 | 7.10 | 20.80 | 24.30 | 0.00 | - | - | 1 | 254.88% |
| CAR240503P00124000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 28.50 | 23.60 | 26.30 | 0.00 | - | 1 | 16 | 156.47% |
© 2024 Yahoo. All rights reserved.