Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00127000 | 2024-04-15 11:59AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 100.59% |
| CAR240426C00127000 | 2024-04-10 10:17AM EDT | 2024-04-26 | 2.53 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 57.72% |
| CAR240510C00127000 | 2024-04-15 2:39PM EDT | 2024-05-10 | 4.30 | 2.65 | 3.10 | 0.00 | - | 11 | 11 | 76.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00127000 | 2024-04-08 3:55PM EDT | 2024-04-19 | 6.40 | 17.20 | 19.80 | 0.00 | - | 15 | 16 | 79.10% |
| CAR240503P00127000 | 2024-04-05 3:35PM EDT | 2024-05-03 | 11.50 | 17.30 | 21.50 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.