Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00129000 | 2024-05-02 1:03PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.25 | -55.56% | 10 | 62 | 134.38% |
CAR240510C00129000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.80 | -0.50 | -52.63% | 4 | 7 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503P00129000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 13.00 | 13.40 | 16.70 | 0.00 | - | 2 | 2 | 252.93% |