Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00130000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.51 | 1.40 | 1.65 | +0.49 | +48.04% | 4 | 72 | 158.69% |
| CAR240510C00130000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 0.74 | 1.45 | 1.70 | 0.00 | - | 1 | 22 | 113.31% |
| CAR240517C00130000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.85 | +0.40 | +29.63% | 10 | 159 | 95.12% |
| CAR240524C00130000 | 2024-04-22 3:41PM EDT | 2024-05-24 | 1.80 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 86.35% |
| CAR240816C00130000 | 2024-04-23 2:52PM EDT | 2024-08-16 | 6.70 | 6.30 | 6.80 | 0.00 | - | 1 | 92 | 69.04% |
| CAR241115C00130000 | 2024-04-26 3:46PM EDT | 2024-11-15 | 11.10 | 10.60 | 11.20 | -2.10 | -15.91% | 5 | 14 | 66.80% |
| CAR250117C00130000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 13.30 | 13.00 | 14.90 | +2.43 | +22.36% | 1 | 27 | 67.44% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 90.94% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 90.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00130000 | 2024-04-05 3:32PM EDT | 2024-05-03 | 13.40 | 30.10 | 31.20 | 0.00 | - | 1 | 1 | 154.74% |
| CAR240517P00130000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 30.70 | 28.70 | 31.40 | +2.33 | +8.21% | 3 | 580 | 76.86% |
| CAR240531P00130000 | 2024-04-12 3:47PM EDT | 2024-05-31 | 19.89 | 29.10 | 32.00 | 0.00 | - | - | 20 | 67.75% |
| CAR240816P00130000 | 2024-04-16 9:36AM EDT | 2024-08-16 | 27.22 | 32.80 | 35.30 | 0.00 | - | 1 | 7 | 59.99% |
| CAR241115P00130000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 26.60 | 33.10 | 37.10 | 0.00 | - | 1 | 2 | 56.08% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 37.40 | 39.70 | 0.00 | - | 2 | 72 | 53.51% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 33.01% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 47.10 | 50.70 | 0.00 | - | 2 | 11 | 46.94% |
© 2024 Yahoo. All rights reserved.