UK markets close in 2 hours 27 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.88+0.65 (+0.53%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328C001350002024-03-20 3:31PM EDT2024-03-280.190.000.500.00-1121113.09%
CAR240405C001350002024-03-27 10:54AM EDT2024-04-050.300.300.400.00-22742.43%
CAR240412C001350002024-03-27 3:54PM EDT2024-04-121.200.301.300.00-626046.46%
CAR240419C001350002024-03-27 11:01AM EDT2024-04-191.781.802.050.00-78646.75%
CAR240426C001350002024-03-25 9:30AM EDT2024-04-262.052.203.100.00-12149.81%
CAR240517C001350002024-03-28 9:32AM EDT2024-05-177.627.007.50+0.32+4.38%231762.34%
CAR240816C001350002024-03-27 1:24PM EDT2024-08-1613.4013.4014.600.00-157159.50%
CAR241115C001350002024-03-27 10:07AM EDT2024-11-1517.7218.8020.300.00-1260.51%
CAR250117C001350002024-03-18 9:42AM EDT2025-01-1714.3021.8022.800.00-16459.89%
CAR251219C001350002024-03-07 12:41PM EDT2025-12-1929.0034.7037.500.00--262.72%
CAR261218C001350002024-02-21 2:01PM EDT2026-12-1831.6036.0041.000.00-41053.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328P001350002024-03-13 10:33AM EDT2024-03-2820.5710.0013.800.00-10155.08%
CAR240419P001350002024-03-13 1:31PM EDT2024-04-1923.1013.0014.200.00-1251.01%
CAR240517P001350002024-03-13 1:39PM EDT2024-05-1725.3517.6018.700.00-2043661.12%
CAR240816P001350002024-03-19 9:40AM EDT2024-08-1630.5523.1024.300.00-14254.90%
CAR241115P001350002024-03-25 12:20PM EDT2024-11-1529.7027.0028.200.00--152.75%
CAR250117P001350002024-03-27 1:25PM EDT2025-01-1730.3529.0029.900.00-121050.96%
CAR260116P001350002023-12-07 10:30AM EDT2026-01-1620.0023.6025.800.00--228.65%
CAR261218P001350002024-02-13 11:53AM EDT2026-12-1834.8547.0052.000.00--552.95%