Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00138000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.10 | 0.00 | - | 194 | 155 | 69.14% |
CAR240524C00138000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | -0.45 | -52.94% | 1 | 30 | 49.32% |