Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00140000 | 2024-04-16 10:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 234.38% |
| CAR240426C00140000 | 2024-04-15 1:20PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 514 | 82.81% |
| CAR240503C00140000 | 2024-04-19 10:54AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.20 | 0.00 | - | 11 | 15 | 98.44% |
| CAR240510C00140000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 1.90 | 0.40 | 0.75 | 0.00 | - | 2 | 8 | 80.57% |
| CAR240517C00140000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 235 | 78.17% |
| CAR240524C00140000 | 2024-04-18 10:39AM EDT | 2024-05-24 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 72.36% |
| CAR240816C00140000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 237 | 64.42% |
| CAR241115C00140000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 10.20 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 63.91% |
| CAR250117C00140000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 10.80 | 11.00 | 11.40 | -0.20 | -1.82% | 1 | 108 | 62.69% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 83.11% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 23.00 | 24.00 | 0.00 | - | 4 | 8 | 64.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00140000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 30.01 | 35.90 | 39.20 | 0.00 | - | 2 | 0 | 488.28% |
| CAR240426P00140000 | 2024-03-19 2:37PM EDT | 2024-04-26 | 26.59 | 36.60 | 39.50 | 0.00 | - | 2 | 0 | 128.71% |
| CAR240517P00140000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 31.00 | 36.30 | 39.20 | 0.00 | - | 2 | 677 | 56.64% |
| CAR240816P00140000 | 2024-04-02 3:55PM EDT | 2024-08-16 | 26.97 | 40.10 | 41.60 | 0.00 | - | 8 | 33 | 55.64% |
| CAR250117P00140000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 32.70 | 43.90 | 45.10 | 0.00 | - | 3 | 427 | 51.54% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 33.07% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 42.15% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.