UK markets close in 4 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.95+4.93 (+2.24%)
At close: 04:00PM EST
224.85 -0.10 (-0.04%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001400002022-11-07 12:06PM EST2023-01-2098.460.000.000.00-1330.00%
CAR230217C001400002022-10-24 9:03AM EST2023-02-1775.100.000.000.00-230.00%
CAR230317C001400002022-09-22 12:48PM EST2023-03-1729.1063.3068.000.00--100.00%
CAR230519C001400002022-09-29 1:56PM EST2023-05-1935.20116.30121.400.00-45144.97%
CAR240119C001400002022-11-02 12:09PM EST2024-01-19115.000.000.000.00-100.00%
CAR250117C001400002022-10-27 2:39PM EST2025-01-17142.20123.80131.400.00-1078.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001400002022-11-02 10:04AM EST2022-12-091.250.000.000.00--250.00%
CAR221216P001400002022-11-01 9:30AM EST2022-12-162.030.000.000.00-41350.00%
CAR230120P001400002022-11-29 12:10PM EST2023-01-201.230.000.000.00-12425.00%
CAR230217P001400002022-11-16 12:03PM EST2023-02-174.260.000.000.00-40211425.00%
CAR230317P001400002022-11-18 2:02PM EST2023-03-176.550.000.000.00-123112.50%
CAR230519P001400002022-10-25 9:26AM EST2023-05-1913.909.2011.300.00--180.32%
CAR240119P001400002022-11-15 9:37AM EST2024-01-1920.300.000.000.00-206.25%
CAR250117P001400002022-09-22 12:43PM EST2025-01-1749.1036.9042.900.00--175.27%