UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.68 -0.35 (-0.39%) GOLD FUTURES
1,934.80 -10.80 (-0.56%) DOW
33,953.49 -10.35 (-0.03%) Bitcoin GBP
21,537.91 -183.39 (-0.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00145000 | 2023-09-22 11:34AM EDT | 2023-10-20 | 40.50 | 36.20 | 37.50 | 0.00 | - | 4 | 5 | 57.67% |
| CAR231117C00145000 | 2023-05-18 10:05AM EDT | 2023-11-17 | 36.61 | 68.40 | 73.50 | 0.00 | - | 2 | 2 | 207.64% |
| CAR240119C00145000 | 2023-08-18 10:57AM EDT | 2024-01-19 | 86.70 | 57.20 | 61.60 | 0.00 | - | 4 | 11 | 105.73% |
| CAR240216C00145000 | 2023-06-26 3:11PM EDT | 2024-02-16 | 91.92 | 88.50 | 91.80 | 0.00 | - | - | 2 | 181.19% |
| CAR240517C00145000 | 2023-06-28 12:42PM EDT | 2024-05-17 | 96.40 | 90.70 | 92.20 | 0.00 | - | - | 1 | 145.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00145000 | 2023-09-22 1:08PM EDT | 2023-10-20 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 1 | 52.20% |
| CAR231103P00145000 | 2023-09-25 2:13PM EDT | 2023-11-03 | 1.90 | 1.80 | 2.05 | +0.50 | +35.71% | 1 | 1 | 58.86% |
| CAR231117P00145000 | 2023-09-22 11:17AM EDT | 2023-11-17 | 2.25 | 2.50 | 2.75 | 0.00 | - | 1 | 23 | 55.85% |
| CAR240119P00145000 | 2023-09-22 2:20PM EDT | 2024-01-19 | 5.23 | 5.20 | 5.40 | 0.00 | - | 1 | 95 | 49.55% |
| CAR240517P00145000 | 2023-06-29 11:47AM EDT | 2024-05-17 | 9.50 | 7.80 | 8.20 | 0.00 | - | - | 25 | 42.01% |
| CAR250117P00145000 | 2023-09-11 10:21AM EDT | 2025-01-17 | 15.20 | 18.20 | 19.50 | 0.00 | - | 1 | 9 | 47.33% |
© 2023 Yahoo. All rights reserved.
