UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001450002022-11-01 9:20AM EST2022-12-1674.9076.0083.900.00--0112.94%
CAR230120C001450002022-10-24 12:01PM EST2023-01-2076.8077.9083.300.00-52875.96%
CAR230217C001450002022-08-15 2:34PM EST2023-02-1762.0042.6045.100.00-110.00%
CAR230317C001450002022-09-27 11:14AM EST2023-03-1729.40103.10107.600.00--3147.73%
CAR230519C001450002022-10-05 9:57AM EST2023-05-1950.3098.60104.900.00-46108.85%
CAR240119C001450002022-10-25 8:34AM EST2024-01-19112.00105.40111.100.00-1180.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001450002022-11-03 1:57PM EST2022-12-091.300.001.500.00--0132.67%
CAR221216P001450002022-11-02 10:23AM EST2022-12-162.200.100.600.00-1093.65%
CAR230120P001450002022-11-17 3:30PM EST2023-01-202.801.652.700.00-17081.34%
CAR230217P001450002022-11-16 10:17AM EST2023-02-175.153.604.100.00-4077.34%
CAR230317P001450002022-11-08 12:04PM EST2023-03-177.605.706.300.00-1076.98%
CAR230519P001450002022-11-14 10:01AM EST2023-05-1912.0010.2011.200.00-3776.34%
CAR240119P001450002021-10-18 11:57AM EST2024-01-1946.5034.5042.800.00-1095.88%