Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00145000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 74 | 50.00% |
| CAR240517C00145000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 25.00% |
| CAR240524C00145000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CAR240531C00145000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAR240607C00145000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 12 | 12.50% |
| CAR240621C00145000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| CAR240816C00145000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 6.25% |
| CAR241115C00145000 | 2024-05-07 1:08PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| CAR250117C00145000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 48.54% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00145000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 64.33% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 56.13% |
© 2024 Yahoo. All rights reserved.