Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00150000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CAR240517C00150000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 346 | 25.00% |
| CAR240524C00150000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAR240531C00150000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| CAR240607C00150000 | 2024-05-02 1:33PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CAR240614C00150000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240621C00150000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CAR240816C00150000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 12.50% |
| CAR241115C00150000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| CAR250117C00150000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 49.79% |
| CAR260116C00150000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 59.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00150000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 138.36% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 37.90 | 39.90 | 0.00 | - | 20 | 143 | 49.26% |
| CAR251219P00150000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.