Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00155000 | 2024-03-21 9:41AM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CAR240426C00155000 | 2024-04-04 9:49AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR240517C00155000 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR240816C00155000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR241115C00155000 | 2024-03-26 11:00AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250117C00155000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 188.34% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 66.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00155000 | 2024-02-16 3:12PM EDT | 2024-04-19 | 40.98 | 46.20 | 49.30 | 0.00 | - | 2 | 2 | 0.00% |
| CAR240517P00155000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 49.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240816P00155000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00155000 | 2024-02-14 11:27AM EDT | 2025-01-17 | 39.30 | 52.20 | 54.30 | 0.00 | - | 2 | 32 | 34.14% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 34.11% |
© 2024 Yahoo. All rights reserved.