Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00160000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 2 | 514 | 107.03% |
| CAR240517C00160000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 101 | 89.75% |
| CAR240621C00160000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 2 | 56.52% |
| CAR240816C00160000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.65 | 2.75 | 3.10 | -1.15 | -30.26% | 1 | 98 | 56.26% |
| CAR241115C00160000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 7.64 | 6.70 | 7.60 | 0.00 | - | 1 | 5 | 57.50% |
| CAR250117C00160000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 10.70 | 9.20 | 9.90 | 0.00 | - | 11 | 61 | 57.01% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 22.40 | 25.00 | 0.00 | - | 4 | 7 | 62.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 42.50 | 46.10 | 0.00 | - | 3 | 68 | 131.15% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 44.10 | 47.20 | 0.00 | - | 2 | 20 | 55.51% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 46.70 | 50.20 | 0.00 | - | 3 | 4 | 52.73% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 47.40 | 51.50 | 0.00 | - | 18 | 47 | 49.90% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.