Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00170000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 114 | 92.38% |
| CAR240816C00170000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 1.25 | 1.80 | 2.20 | 0.00 | - | 4 | 67 | 56.25% |
| CAR241115C00170000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 4.50 | 5.40 | 5.90 | 0.00 | - | 1 | 7 | 57.35% |
| CAR250117C00170000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 8.80 | 7.40 | 8.00 | +3.20 | +57.14% | 4 | 18 | 56.36% |
| CAR251219C00170000 | 2024-02-15 11:43AM EDT | 2025-12-19 | 22.00 | 18.00 | 18.80 | 0.00 | - | 1 | 11 | 56.63% |
| CAR260116C00170000 | 2024-03-22 3:36PM EDT | 2026-01-16 | 21.30 | 16.10 | 17.10 | 0.00 | - | 1 | 2 | 52.30% |
| CAR261218C00170000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 21.00 | 27.80 | 31.50 | 0.00 | - | 5 | 1 | 59.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 2024-05-17 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 163.04% |
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 52.70 | 56.70 | 0.00 | - | 1 | 2 | 58.50% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 56.20 | 59.70 | 0.00 | - | 18 | 23 | 48.76% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 63.50 | 67.00 | 0.00 | - | 3 | 135 | 46.49% |
| CAR260116P00170000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 75.21 | 63.90 | 67.50 | 0.00 | - | 3 | 132 | 46.31% |
© 2024 Yahoo. All rights reserved.