UK markets open in 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.95+4.93 (+2.24%)
At close: 04:00PM EST
224.85 -0.10 (-0.04%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C001700002022-11-25 11:34AM EST2022-12-0252.510.000.000.00-5000.00%
CAR221216C001700002022-11-01 11:24AM EST2022-12-1650.010.000.000.00--00.00%
CAR230120C001700002022-11-23 9:32AM EST2023-01-2059.880.000.000.00-100.00%
CAR230217C001700002022-11-18 2:37PM EST2023-02-1766.570.000.000.00-100.00%
CAR230317C001700002022-11-15 10:14AM EST2023-03-1781.770.000.000.00-300.00%
CAR230519C001700002022-10-05 9:57AM EST2023-05-1938.6083.6088.300.00-26103.06%
CAR230616C001700002022-11-07 2:34PM EST2023-06-1694.400.000.000.00-100.00%
CAR240119C001700002022-10-07 10:18AM EST2024-01-1964.05102.50106.800.00-5792.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001700002022-10-25 8:50AM EST2022-12-026.000.050.500.00-50158.79%
CAR221216P001700002022-11-21 9:37AM EST2022-12-161.700.000.000.00-35025.00%
CAR230120P001700002022-11-29 12:55PM EST2023-01-203.420.000.000.00-1012.50%
CAR230217P001700002022-10-26 8:30AM EST2023-02-1713.500.000.000.00-1012.50%
CAR230317P001700002022-11-07 10:21AM EST2023-03-1713.830.000.000.00-1012.50%
CAR230519P001700002022-10-25 9:27AM EST2023-05-1923.3016.1020.100.00--174.86%
CAR240119P001700002022-11-23 11:32AM EST2024-01-1933.300.000.000.00-106.25%