Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:170.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00170000 | 2023-09-15 10:15AM EDT | 2023-10-20 | 34.00 | 20.80 | 21.80 | 0.00 | - | - | 9 | 51.53% |
| CAR231117C00170000 | 2023-09-13 10:27AM EDT | 2023-11-17 | 33.00 | 25.80 | 26.70 | 0.00 | - | 1 | 16 | 55.37% |
| CAR240119C00170000 | 2023-09-15 9:44AM EDT | 2024-01-19 | 39.90 | 31.20 | 31.90 | 0.00 | - | 1 | 775 | 52.37% |
| CAR240216C00170000 | 2023-09-13 11:33AM EDT | 2024-02-16 | 40.30 | 34.70 | 35.10 | 0.00 | - | - | 5 | 55.01% |
| CAR240517C00170000 | 2023-05-31 11:02AM EDT | 2024-05-17 | 38.40 | 79.60 | 86.20 | 0.00 | - | - | 2 | 133.51% |
| CAR250117C00170000 | 2023-09-06 1:38PM EDT | 2025-01-17 | 70.37 | 53.70 | 57.40 | 0.00 | - | 1 | 3 | 57.01% |
| CAR251219C00170000 | 2023-06-02 10:37AM EDT | 2025-12-19 | 68.63 | 106.20 | 114.80 | 0.00 | - | 5 | 5 | 104.46% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230922P00170000 | 2023-09-15 3:29PM EDT | 2023-09-22 | 0.08 | 0.00 | 0.85 | 0.00 | - | 17 | 29 | 94.34% |
| CAR230929P00170000 | 2023-09-19 10:51AM EDT | 2023-09-29 | 0.25 | 0.35 | 0.50 | 0.00 | - | 7 | 10 | 46.24% |
| CAR231013P00170000 | 2023-09-13 12:04PM EDT | 2023-10-13 | 1.70 | 1.55 | 1.70 | +0.60 | +54.55% | 1 | 30 | 41.76% |
| CAR231020P00170000 | 2023-09-20 2:04PM EDT | 2023-10-20 | 1.50 | 2.20 | 2.40 | 0.00 | - | 6 | 28 | 41.68% |
| CAR231027P00170000 | 2023-09-21 10:37AM EDT | 2023-10-27 | 3.31 | 3.00 | 3.40 | +1.08 | +48.43% | 1 | 1 | 43.49% |
| CAR231117P00170000 | 2023-09-21 11:08AM EDT | 2023-11-17 | 6.60 | 6.40 | 6.70 | +1.48 | +28.91% | 3 | 40 | 48.77% |
| CAR240119P00170000 | 2023-09-20 10:08AM EDT | 2024-01-19 | 8.43 | 10.20 | 10.50 | 0.00 | - | 1 | 185 | 44.07% |
| CAR240216P00170000 | 2023-08-22 9:51AM EDT | 2024-02-16 | 6.80 | 12.50 | 12.80 | 0.00 | - | 1 | 24 | 45.18% |
| CAR240517P00170000 | 2023-09-14 2:22PM EDT | 2024-05-17 | 15.33 | 18.10 | 18.50 | 0.00 | - | 2 | 8 | 46.07% |
| CAR250117P00170000 | 2023-09-11 12:15PM EDT | 2025-01-17 | 23.60 | 27.00 | 30.50 | 0.00 | - | 8 | 19 | 47.79% |
| CAR251219P00170000 | 2023-08-01 9:40AM EDT | 2025-12-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.
