Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00180000 | 2024-04-05 3:39PM EDT | 2024-05-03 | 0.26 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 175.39% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 104.98% |
| CAR240524C00180000 | 2024-04-09 10:08AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 6 | 93.26% |
| CAR240816C00180000 | 2024-04-08 1:08PM EDT | 2024-08-16 | 3.80 | 1.15 | 1.35 | 0.00 | - | 3 | 1,046 | 64.04% |
| CAR250117C00180000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 5.60 | 4.60 | 4.90 | 0.00 | - | 9 | 181 | 60.21% |
| CAR251219C00180000 | 2024-04-17 1:26PM EDT | 2025-12-19 | 15.90 | 13.80 | 14.80 | 0.00 | - | 1 | 10 | 61.74% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 72.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00180000 | 2024-02-20 11:46AM EDT | 2024-04-19 | 71.13 | 63.30 | 66.50 | 0.00 | - | - | 0 | 0.00% |
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 0.00% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2023-12-26 11:10AM EDT | 2025-12-19 | 39.58 | 40.10 | 42.50 | 0.00 | - | 12 | 29 | 0.00% |
| CAR260116P00180000 | 2024-02-06 3:19PM EDT | 2026-01-16 | 44.66 | 76.00 | 77.70 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.