UK markets open in 2 hours 37 minutes
NIKKEI 225
37,167.39 -912.31 (-2.40%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,403.90 +5.90 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,158.22 +382.18 (+0.77%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00185000 | 2024-04-10 10:37AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 563.67% |
| CAR240517C00185000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 500 | 292 | 108.20% |
| CAR240816C00185000 | 2024-04-16 1:11PM EDT | 2024-08-16 | 1.56 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 64.04% |
| CAR250117C00185000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 5.00 | 2.85 | 4.40 | 0.00 | - | 1 | 41 | 56.72% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 0.00% |
| CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 64.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 2024-05-17 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
| CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 85.70 | 88.60 | 0.00 | - | 1 | 90 | 43.56% |
| CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 86.10 | 90.00 | 0.00 | - | 1 | 90 | 45.98% |
© 2024 Yahoo. All rights reserved.