UK markets open in 5 hours 1 minute
NIKKEI 225
37,929.21 -530.87 (-1.38%) HANG SENG
17,132.13 -69.14 (-0.40%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,479.31 -2,114.95 (-3.95%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00190000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 368 | 114.84% |
| CAR240816C00190000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 10 | 65.38% |
| CAR250117C00190000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.40 | 0.00 | - | 5 | 24 | 60.33% |
| CAR251219C00190000 | 2023-08-03 9:41AM EDT | 2025-12-19 | 92.94 | 80.00 | 83.80 | 0.00 | - | 1 | 1 | 221.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00190000 | 2024-01-22 1:08PM EDT | 2024-05-17 | 29.54 | 83.80 | 87.30 | 0.00 | - | 8 | 0 | 132.28% |
| CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
| CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 0.00% |
| CAR251219P00190000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 92.04 | 89.30 | 93.50 | +44.44 | +93.36% | 12 | 20 | 47.18% |
| CAR260116P00190000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 92.05 | 89.00 | 94.00 | +44.05 | +91.77% | 12 | 16 | 47.30% |
© 2024 Yahoo. All rights reserved.