UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,324.80 -6.40 (-0.27%) DOW
38,871.00 +18.73 (+0.05%) Bitcoin GBP
50,664.04 +164.91 (+0.33%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00195000 | 2024-02-21 10:56AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 143.65% |
| CAR240816C00195000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 36 | 55.69% |
| CAR250117C00195000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.60 | 0.00 | - | 10 | 50 | 54.15% |
| CAR251219C00195000 | 2023-09-11 1:59PM EDT | 2025-12-19 | 73.80 | 54.60 | 60.40 | 0.00 | - | - | 1 | 124.71% |
| CAR260116C00195000 | 2024-03-01 11:42AM EDT | 2026-01-16 | 16.00 | 19.70 | 21.30 | 0.00 | - | 1 | 1 | 61.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00195000 | 2024-02-21 4:15PM EDT | 2024-05-17 | 93.54 | 79.80 | 83.50 | 0.00 | - | 2 | 0 | 312.23% |
| CAR250117P00195000 | 2024-01-05 3:36PM EDT | 2025-01-17 | 45.50 | 44.90 | 48.40 | 0.00 | - | 1 | 25 | 0.00% |
| CAR251219P00195000 | 2023-12-07 4:22PM EDT | 2025-12-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
| CAR260116P00195000 | 2023-12-07 4:22PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.