Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00220000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 203.13% |
| CAR240816C00220000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 0.60 | 0.10 | 2.15 | 0.00 | - | 1 | 106 | 69.97% |
| CAR250117C00220000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 3.30 | 2.35 | 2.80 | 0.00 | - | 1 | 49 | 52.58% |
| CAR251219C00220000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 58.92 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116C00220000 | 2024-01-09 4:44PM EDT | 2026-01-16 | 35.22 | 30.80 | 32.60 | 0.00 | - | 1 | 1 | 87.61% |
| CAR261218C00220000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 16.20 | 19.50 | 23.00 | 0.00 | - | 1 | 4 | 56.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00220000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 57.95 | 105.70 | 109.70 | 0.00 | - | 4 | 0 | 395.46% |
| CAR240816P00220000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 111.81 | 95.00 | 99.70 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00220000 | 2024-01-16 1:13AM EDT | 2025-01-17 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
| CAR251219P00220000 | 2024-05-02 1:53PM EDT | 2025-12-19 | 107.00 | 101.90 | 105.50 | 0.00 | - | 6 | 2 | 41.03% |
© 2024 Yahoo. All rights reserved.