UK markets open in 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,447.77 +240.64 (+1.32%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,377.13 +1,505.00 (+3.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00230000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CAR240816C00230000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.95 | 0.15 | 0.75 | 0.00 | - | 1 | 30 | 64.70% |
| CAR250117C00230000 | 2024-03-19 12:51PM EDT | 2025-01-17 | 3.30 | 1.60 | 1.80 | 0.00 | - | 1 | 18 | 52.62% |
| CAR251219C00230000 | 2024-03-08 11:16AM EDT | 2025-12-19 | 12.60 | 13.80 | 15.10 | 0.00 | - | 10 | 41 | 65.66% |
| CAR260116C00230000 | 2023-09-11 10:20AM EDT | 2026-01-16 | 59.83 | 43.00 | 52.30 | 0.00 | - | - | 1 | 121.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00230000 | 2023-11-21 1:44PM EDT | 2024-05-17 | 56.30 | 50.30 | 52.10 | 0.00 | - | 2 | 6 | 0.00% |
| CAR250117P00230000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 79.50 | 78.50 | 85.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAR251219P00230000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 65.60 | 60.00 | 66.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.