UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.66-4.94 (-2.21%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002450002022-12-01 2:27PM EST2022-12-020.050.000.25-0.12-70.59%919678.13%
CAR221209C002450002022-11-30 3:02PM EST2022-12-091.370.650.900.00-2353.27%
CAR221216C002450002022-11-30 10:27AM EST2022-12-162.912.102.50-0.19-6.13%21055.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002450002022-11-21 10:25AM EST2022-12-0222.4021.8028.200.00--2145.56%
CAR221209P002450002022-11-21 11:48AM EST2022-12-0924.3024.1027.700.00--562.23%
CAR221216P002450002022-11-25 11:57AM EST2022-12-1625.6026.3027.700.00-1246.68%