Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00250000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 87 | 185.94% |
| CAR240816C00250000 | 2024-03-08 11:53AM EDT | 2024-08-16 | 0.89 | 0.55 | 1.05 | 0.00 | - | 3 | 10 | 76.51% |
| CAR250117C00250000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 123 | 54.72% |
| CAR251219C00250000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 7.30 | 8.30 | 10.00 | 0.00 | - | 1 | 5 | 57.74% |
| CAR260116C00250000 | 2024-03-18 12:16PM EDT | 2026-01-16 | 8.79 | 7.30 | 8.30 | 0.00 | - | 1 | 17 | 53.54% |
| CAR261218C00250000 | 2024-05-02 10:13AM EDT | 2026-12-18 | 16.00 | 14.50 | 18.50 | 0.00 | - | 1 | 16 | 56.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00250000 | 2023-11-22 12:21PM EDT | 2024-05-17 | 68.80 | 58.50 | 65.80 | +5.90 | +9.38% | 1 | 11 | 0.00% |
| CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.