UK markets open in 3 hours 13 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,301.07 +99.80 (+0.58%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,674.58 -1,822.11 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00280000 | 2024-03-25 11:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 328 | 173.63% |
| CAR240816C00280000 | 2024-01-26 4:36PM EDT | 2024-08-16 | 3.20 | 0.05 | 0.75 | 0.00 | - | 15 | 16 | 82.03% |
| CAR250117C00280000 | 2023-11-28 11:40AM EDT | 2025-01-17 | 7.80 | 10.10 | 11.30 | 0.00 | - | 1 | 26 | 108.57% |
| CAR251219C00280000 | 2024-02-21 4:14PM EDT | 2025-12-19 | 4.71 | 6.40 | 7.90 | 0.00 | - | 1 | 109 | 63.73% |
| CAR260116C00280000 | 2024-02-29 3:35PM EDT | 2026-01-16 | 6.88 | 9.10 | 10.30 | 0.00 | - | 100 | 104 | 68.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00280000 | 2023-08-01 11:27AM EDT | 2024-05-17 | 68.70 | 68.90 | 73.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.