UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,302.25 -672.30 (-1.25%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00300000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.90 | 0.15 | 2.50 | 0.00 | - | 1 | 3 | 224.22% |
| CAR240816C00300000 | 2024-04-09 3:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 101.54% |
| CAR250117C00300000 | 2024-03-15 3:30PM EDT | 2025-01-17 | 0.84 | 0.85 | 1.10 | 0.00 | - | 1 | 44 | 64.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00300000 | 2023-09-11 10:28AM EDT | 2024-05-17 | 97.80 | 113.60 | 119.70 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00300000 | 2023-09-01 3:09PM EDT | 2025-12-19 | 105.55 | 124.50 | 130.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.