Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00340000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 50.00% |
| CAR250117C00340000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 0.99 | 0.10 | 0.75 | 0.00 | - | 5 | 31 | 57.74% |
| CAR251219C00340000 | 2023-11-03 9:50AM EDT | 2025-12-19 | 23.00 | 17.70 | 20.70 | 0.00 | - | 1 | 1 | 90.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00340000 | 2023-07-26 12:27PM EDT | 2024-05-17 | 118.10 | 122.00 | 125.40 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00340000 | 2024-01-16 1:13AM EDT | 2025-01-17 | 161.00 | - | - | 0.00 | - | - | - | 0.00% |
| CAR251219P00340000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 133.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.