UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,972.03 +87.77 (+0.23%) Bitcoin GBP
49,789.91 -1,228.71 (-2.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00350000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 388 | 392 | 228.13% |
| CAR250117C00350000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 0.91 | 0.10 | 0.55 | 0.00 | - | 13 | 176 | 55.52% |
| CAR251219C00350000 | 2024-04-19 3:20PM EDT | 2025-12-19 | 2.70 | 3.60 | 4.60 | 0.00 | - | 55 | 216 | 56.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00350000 | 2022-11-01 9:44AM EDT | 2025-01-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR251219P00350000 | 2023-08-24 12:53PM EDT | 2025-12-19 | 133.40 | 165.80 | 171.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.