Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00055000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CAR250117C00055000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 47.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR260116C00055000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 70.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 49.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 50.00% |
| CAR240621P00055000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CAR240816P00055000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| CAR241115P00055000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAR250117P00055000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 64.87% |
| CAR260116P00055000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,055 | 12.50% |
© 2024 Yahoo. All rights reserved.