Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00060000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR250117C00060000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CAR260116C00060000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00060000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| CAR240510P00060000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 50.00% |
| CAR240517P00060000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CAR240621P00060000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAR240816P00060000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CAR241115P00060000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| CAR250117P00060000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 12.50% |
© 2024 Yahoo. All rights reserved.