Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 114.21% |
| CAR250117C00070000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 45.14 | 39.40 | 42.30 | 0.00 | - | 1 | 19 | 74.37% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 48.80 | 51.30 | 0.00 | - | 5 | 2 | 75.48% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 48.20 | 52.10 | 0.00 | - | 1 | 6 | 74.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00070000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.64 | 0.60 | 0.75 | +0.04 | +6.67% | 4 | 47 | 91.85% |
| CAR240816P00070000 | 2024-04-10 10:13AM EDT | 2024-08-16 | 1.45 | 3.10 | 3.30 | 0.00 | - | 2 | 13 | 70.46% |
| CAR241115P00070000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 5.10 | 5.50 | 5.80 | 0.00 | - | 19 | 22 | 66.88% |
| CAR250117P00070000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.20 | 0.00 | - | 6 | 221 | 64.80% |
| CAR251219P00070000 | 2024-02-21 2:01PM EDT | 2025-12-19 | 12.02 | 10.10 | 11.10 | 0.00 | - | 17 | 21 | 53.80% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.