UK markets open in 4 hours 12 minutes
NIKKEI 225
27,668.02 -215.76 (-0.77%) HANG SENG
20,137.23 -55.17 (-0.27%) CRUDE OIL
72.75 -0.22 (-0.30%) GOLD FUTURES
1,959.70 -7.20 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,638.71 +1,368.11 (+6.14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00085000 | 2022-09-23 3:30PM EDT | 2025-01-17 | 81.87 | 124.30 | 132.20 | 0.00 | - | 1 | 1 | 107.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00085000 | 2023-03-28 1:18PM EDT | 2023-05-19 | 0.85 | 0.30 | 1.00 | 0.00 | - | 1 | 6 | 111.62% |
| CAR230616P00085000 | 2023-03-28 2:08PM EDT | 2023-06-16 | 1.10 | 0.50 | 1.20 | 0.00 | - | 12 | 12 | 94.14% |
| CAR230818P00085000 | 2023-03-21 12:10PM EDT | 2023-08-18 | 1.75 | 1.65 | 2.90 | 0.00 | - | 5 | 11 | 86.61% |
| CAR240119P00085000 | 2023-03-14 3:11PM EDT | 2024-01-19 | 4.30 | 4.20 | 7.00 | 0.00 | - | 1 | 115 | 77.05% |
| CAR250117P00085000 | 2023-03-22 1:22PM EDT | 2025-01-17 | 11.60 | 10.60 | 11.80 | 0.00 | - | - | 9 | 66.20% |
© 2023 Yahoo. All rights reserved.
