Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00085000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 19.80 | 18.10 | 19.20 | 0.00 | - | 2 | 4 | 94.63% |
| CAR240816C00085000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 25.50 | 23.30 | 25.90 | 0.00 | - | 1 | 8 | 75.74% |
| CAR250117C00085000 | 2024-04-11 11:18AM EDT | 2025-01-17 | 44.92 | 30.90 | 32.40 | 0.00 | - | 2 | 9 | 73.69% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 71.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00085000 | 2024-04-25 2:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 76 | 91 | 246.88% |
| CAR240503P00085000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 2.17 | 2.15 | 2.45 | -1.11 | -33.84% | 5 | 19 | 142.09% |
| CAR240510P00085000 | 2024-04-25 12:46PM EDT | 2024-05-10 | 3.50 | 2.40 | 2.80 | 0.00 | - | 2 | 10 | 109.28% |
| CAR240517P00085000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 2.75 | 2.85 | 3.10 | -0.65 | -19.12% | 6 | 77 | 95.73% |
| CAR240531P00085000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 4.40 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 82.28% |
| CAR240621P00085000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | +0.70 | +17.50% | 25 | 33 | 75.42% |
| CAR240816P00085000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 7.00 | 7.50 | 8.20 | 0.00 | - | 1 | 152 | 70.34% |
| CAR241115P00085000 | 2024-04-26 11:38AM EDT | 2024-11-15 | 11.10 | 9.60 | 11.30 | 0.00 | - | 14 | 19 | 62.78% |
| CAR250117P00085000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 13.83 | 12.40 | 14.50 | 0.00 | - | 1 | 170 | 65.26% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 48.37% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 50.43% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 47.69% |
© 2024 Yahoo. All rights reserved.