UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000900002022-11-18 10:10AM EST2023-01-20135.45125.80132.200.00-163151.49%
CAR240119C000900002022-03-11 10:23AM EST2024-01-19132.26165.80178.700.00-46179.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000900002022-11-22 2:54PM EST2023-01-200.450.050.900.00-2566120.02%
CAR230217P000900002022-11-30 11:09AM EST2023-02-170.700.101.500.00-124103.96%
CAR230317P000900002022-10-26 12:41PM EST2023-03-172.400.551.850.00-3995.73%
CAR230616P000900002022-10-24 1:15PM EST2023-06-165.062.004.700.00-21187.71%
CAR240119P000900002022-07-22 10:47AM EST2024-01-1916.9011.8013.600.00-1291.94%
CAR250117P000900002022-10-24 8:31AM EST2025-01-1717.250.000.000.00-2012.50%