UK markets open in 4 hours 41 minutes
NIKKEI 225
38,348.35 +145.98 (+0.38%) HANG SENG
18,433.27 +119.41 (+0.65%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 27.30 | 29.30 | 32.80 | 0.00 | - | 1 | 31 | 124.61% |
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 29.50 | 32.90 | 0.00 | - | - | 4 | 59.33% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 32.60 | 36.40 | 0.00 | - | 20 | 23 | 66.60% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 37.70 | 41.00 | 0.00 | - | 3 | 3 | 69.23% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 40.60 | 42.90 | 0.00 | - | 1 | 36 | 68.35% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 194.23% |
| CAR260116C00090000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 55.60 | 38.80 | 41.50 | 0.00 | - | 2 | 2 | 43.26% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 61.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00090000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 43 | 59 | 238.09% |
| CAR240517P00090000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.25 | 0.00 | - | 75 | 420 | 95.12% |
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 84.18% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 71.14% |
| CAR240621P00090000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 367 | 52.73% |
| CAR240816P00090000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.85 | 0.00 | - | 1 | 96 | 56.91% |
| CAR241115P00090000 | 2024-05-06 12:31PM EDT | 2024-11-15 | 6.38 | 5.60 | 6.20 | 0.00 | - | 1 | 26 | 56.60% |
| CAR250117P00090000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 7.20 | 7.20 | 8.10 | 0.00 | - | 12 | 423 | 55.55% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 58.11% |
| CAR260116P00090000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 15.20 | 15.30 | 16.40 | 0.00 | - | 4 | 32 | 53.67% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 52.95% |
© 2024 Yahoo. All rights reserved.