Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00095000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 41 | 37 | 1.56% |
| CAR240517C00095000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.39% |
| CAR240621C00095000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
| CAR240816C00095000 | 2024-05-01 2:37PM EDT | 2024-08-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.20% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| CAR250117C00095000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.10% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 0.00% |
| CAR261218C00095000 | 2024-04-25 12:09PM EDT | 2026-12-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00095000 | 2024-05-01 4:00PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 107 | 134 | 0.00% |
| CAR240510P00095000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
| CAR240517P00095000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 0.00% |
| CAR240531P00095000 | 2024-04-30 9:47AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR240621P00095000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 47 | 71 | 0.00% |
| CAR240816P00095000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| CAR241115P00095000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
| CAR250117P00095000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 22.35% |
| CAR260116P00095000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 19.50 | 23.40 | 24.40 | 0.00 | - | 11 | 14 | 49.91% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 42.67% |
© 2024 Yahoo. All rights reserved.