Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | -2.10 | -24.71% | 3 | 640 | 2024-04-19 | 0.19 | -0.06 | -24.00% | 11 | 158 |
- | - | - | - | - | 2024-04-26 | 1.30 | +0.30 | +30.00% | 2 | 72 |
- | - | - | - | - | 2024-05-03 | 3.30 | +1.10 | +50.00% | 1 | 7 |
- | - | - | - | - | 2024-05-10 | 5.30 | +0.61 | +13.01% | 2 | 43 |
21.10 | 0.00 | - | 5 | 648 | 2024-05-17 | 5.83 | +0.53 | +10.00% | 22 | 830 |
- | - | - | - | - | 2024-05-24 | 4.16 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-31 | 4.30 | 0.00 | - | 1 | 1 |
31.06 | 0.00 | - | 6 | 110 | 2024-08-16 | 11.70 | +1.30 | +12.50% | 4 | 569 |
- | - | - | - | - | 2024-11-15 | 11.25 | 0.00 | - | 1 | 9 |
36.60 | 0.00 | - | 5 | 58 | 2025-01-17 | 16.55 | +0.79 | +5.01% | 2 | 744 |
82.64 | 0.00 | - | 1 | 1 | 2025-12-19 | 20.70 | 0.00 | - | 5 | 110 |
44.10 | 0.00 | - | 11 | 10 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 13 |
52.50 | 0.00 | - | 2 | 1 | 2026-12-18 | 28.25 | 0.00 | - | 3 | 10 |