UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,825.68 +615.62 (+1.20%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.35 | -84.38% | 79 | 248 | 2024-04-26 | 6.00 | +2.04 | +51.52% | 4 | 99 |
| 5.46 | -0.74 | -11.94% | 13 | 3 | 2024-05-03 | 9.38 | 0.00 | - | 2 | 25 |
| 4.51 | -3.29 | -42.18% | 42 | 32 | 2024-05-10 | 9.37 | 0.00 | - | 9 | 38 |
| 6.70 | -0.80 | -10.67% | 57 | 410 | 2024-05-17 | 14.40 | +3.40 | +30.91% | 26 | 200 |
| 8.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 9.85 | 0.00 | - | - | 1 |
| 8.11 | -2.49 | -23.49% | 53 | 146 | 2024-06-21 | 15.10 | +3.29 | +27.86% | 3 | 3 |
| 11.90 | -2.38 | -16.67% | 40 | 70 | 2024-08-16 | 18.70 | +3.40 | +22.22% | 6 | 116 |
| - | - | - | - | - | 2024-11-15 | 13.13 | 0.00 | - | 1 | 4 |
| 22.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 998 |
| 34.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.06 | 0.00 | - | 4 | 37 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2 |
| 36.50 | -5.60 | -13.30% | 2 | 5 | 2026-12-18 | 27.85 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.