Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.54 | 0.00 | - | - | 7 |
| 35.90 | 0.00 | - | 5 | 9 | 2023-12-15 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-12-22 | 0.55 | 0.00 | - | 2 | 32 |
| 36.30 | 0.00 | - | 1 | 13 | 2024-01-19 | 1.15 | -0.40 | -25.81% | 3 | 537 |
| 38.00 | +7.00 | +22.58% | 1 | 9 | 2024-02-16 | 4.36 | 0.00 | - | 1 | 27 |
| 54.50 | 0.00 | - | 4 | 5 | 2024-05-17 | 7.00 | -2.70 | -27.84% | 1 | 71 |
| - | - | - | - | - | 2025-01-17 | 17.50 | 0.00 | - | 23 | 24 |
| 99.30 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.