UK markets open in 1 hour 9 minutes
NIKKEI 225
37,641.99 -818.09 (-2.13%) HANG SENG
17,270.40 +69.13 (+0.40%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,576.68 -1,914.25 (-3.58%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00100000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CAR240503C00100000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240510C00100000 | 2024-04-22 11:24AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00100000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240621C00100000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAR240816C00100000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR241115C00100000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00100000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR251219C00100000 | 2024-04-22 11:07AM EDT | 2025-12-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00100000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 33.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR261218C00100000 | 2024-04-18 9:52AM EDT | 2026-12-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00100000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| CAR240503P00100000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240510P00100000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAR240517P00100000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CAR240524P00100000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAR240531P00100000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAR240621P00100000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CAR240816P00100000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CAR241115P00100000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAR250117P00100000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| CAR251219P00100000 | 2024-04-08 11:09AM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAR260116P00100000 | 2024-03-18 10:59AM EDT | 2026-01-16 | 24.25 | 24.70 | 27.40 | 0.00 | - | 1 | 13 | 52.93% |
| CAR261218P00100000 | 2024-04-22 10:48AM EDT | 2026-12-18 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.