Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00100000 | 2022-08-09 12:18PM EDT | 2024-01-19 | 101.48 | 104.90 | 109.80 | 0.00 | - | 10 | 19 | 115.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00100000 | 2022-08-02 3:26PM EDT | 2024-01-19 | 17.01 | 13.40 | 17.40 | 0.00 | - | 3 | 169 | 93.72% |