UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001000002022-09-09 1:58PM EST2023-01-2072.1078.3082.700.00-14830.00%
CAR230519C001000002022-10-07 2:59PM EST2023-05-1986.60136.70141.300.00-21139.11%
CAR240119C001000002022-11-22 12:29PM EST2024-01-19142.00137.00141.200.00-1089.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001000002022-11-14 11:52AM EST2022-12-160.100.000.500.00-200155.37%
CAR230120P001000002022-11-15 2:42PM EST2023-01-200.740.151.400.00-30111.52%
CAR230217P001000002022-11-15 12:50PM EST2023-02-171.400.401.850.00-20097.14%
CAR230317P001000002022-11-14 1:53PM EST2023-03-171.851.152.600.00-1093.18%
CAR230519P001000002022-11-16 2:59PM EST2023-05-193.902.604.900.00-2087.79%
CAR230616P001000002022-11-23 11:39AM EST2023-06-164.503.604.700.00-1083.72%
CAR240119P001000002022-11-22 9:40AM EST2024-01-1910.009.109.900.00-1030175.13%