Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 33 | 74 | 2024-04-26 | 1.65 | 0.00 | - | 73 | 708 |
| 9.50 | 0.00 | - | 4 | 18 | 2024-05-03 | 8.37 | +1.57 | +23.09% | 2 | 44 |
| 8.05 | -0.05 | -0.62% | 5 | 7 | 2024-05-10 | 7.50 | 0.00 | - | 9 | 48 |
| 11.30 | 0.00 | - | 3 | 691 | 2024-05-17 | 9.15 | +1.55 | +20.39% | 1 | 929 |
| - | - | - | - | - | 2024-05-24 | 7.75 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 7.55 | 0.00 | - | 3 | 4 |
| 10.35 | -1.65 | -13.75% | 1 | 27 | 2024-06-21 | 10.22 | 0.00 | - | 7 | 21 |
| 16.20 | 0.00 | - | 2 | 121 | 2024-08-16 | 12.80 | 0.00 | - | 13 | 571 |
| 22.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 16.50 | 0.00 | - | 2 | 12 |
| 22.90 | 0.00 | - | 3 | 452 | 2025-01-17 | 18.30 | 0.00 | - | 101 | 833 |
| 33.65 | 0.00 | - | 1 | 2 | 2025-12-19 | 20.70 | 0.00 | - | 5 | 110 |
| 33.99 | 0.00 | - | 1 | 11 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 13 |
| 43.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.49 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.