Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00101000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 14.70 | 13.30 | 16.80 | +0.85 | +6.14% | 1 | 12 | 78.42% |
| CAR240517C00101000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 9.40 | 14.50 | 17.20 | 0.00 | - | 27 | 29 | 72.27% |
| CAR240524C00101000 | 2024-04-26 12:39PM EDT | 2024-05-24 | 9.10 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 57.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00101000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.40 | 0.00 | - | 12 | 18 | 66.60% |
| CAR240517P00101000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.84 | 0.25 | 2.45 | 0.00 | - | 5 | 30 | 74.27% |
| CAR240524P00101000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.63 | 0.55 | 2.75 | 0.00 | - | 10 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.