Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00103000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 11.19 | 11.10 | 14.70 | -3.46 | -23.62% | 1 | 15 | 58.20% |
| CAR240517C00103000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 11.90 | 12.50 | 15.10 | +7.30 | +158.70% | 2 | 36 | 61.79% |
| CAR240531C00103000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 9.70 | 13.40 | 15.60 | 0.00 | - | 8 | 4 | 52.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00103000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.65 | -0.07 | -18.92% | 1 | 11 | 61.47% |
| CAR240517P00103000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -9.35 | -95.41% | 59 | 48 | 46.92% |
© 2024 Yahoo. All rights reserved.