UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,343.10 +4.70 (+0.20%) DOW
38,098.91 -362.01 (-0.94%) Bitcoin GBP
51,561.38 -376.77 (-0.73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.50 | -93.75% | 43 | 248 | 2024-04-26 | 3.96 | 0.00 | - | 46 | 99 |
| 4.10 | -2.10 | -33.87% | 8 | 3 | 2024-05-03 | 9.38 | 0.00 | - | 2 | 25 |
| 4.51 | -3.29 | -42.18% | 42 | 32 | 2024-05-10 | 9.37 | 0.00 | - | 9 | 38 |
| 5.50 | -2.00 | -26.67% | 35 | 410 | 2024-05-17 | 13.90 | +2.90 | +26.36% | 24 | 200 |
| 8.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 9.85 | 0.00 | - | - | 1 |
| 7.50 | -3.10 | -29.25% | 33 | 146 | 2024-06-21 | 15.10 | +3.29 | +27.86% | 3 | 3 |
| 11.37 | -2.91 | -20.38% | 3 | 70 | 2024-08-16 | 18.70 | +3.40 | +22.22% | 6 | 116 |
| - | - | - | - | - | 2024-11-15 | 13.13 | 0.00 | - | 1 | 4 |
| 22.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 998 |
| 34.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.06 | 0.00 | - | 4 | 37 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2 |
| 42.10 | 0.00 | - | 2 | 5 | 2026-12-18 | 27.85 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.